MTY Food Group Inc. (MTYFF)

USD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 42.77 42.77 42.77 42.77 15.8 Thousand
29 Jan, 2024 42.77 42.77 42.77 42.77 1500.00
26 Jan, 2024 42.77 42.77 42.77 42.77 100.00
25 Jan, 2024 42.55 42.8 42.55 42.77 2900.00
24 Jan, 2024 41.56 41.56 41.56 41.56 2200.00
23 Jan, 2024 41.56 41.56 41.56 41.56 411.00
22 Jan, 2024 38.9 38.9 38.9 38.9 700.00
19 Jan, 2024 40.16 40.16 40.16 40.16 147.00
18 Jan, 2024 40.51 40.51 40.51 40.51 1350.00
17 Jan, 2024 40.51 40.51 40.51 40.51 500.00