METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.31 12.31 12.31 12.31 -
29 Sep, 2023 12.31 12.31 12.31 12.31 -
28 Sep, 2023 12.31 12.31 12.31 12.31 -
27 Sep, 2023 12.31 12.31 12.31 12.31 -
26 Sep, 2023 12.31 12.31 12.31 12.31 -
25 Sep, 2023 12.31 12.31 12.31 12.31 -
22 Sep, 2023 12.32 12.32 12.32 12.32 31.19 Thousand
21 Sep, 2023 13.52 13.52 13.52 13.52 -
20 Sep, 2023 13.52 13.52 13.52 13.52 -
19 Sep, 2023 13.52 13.52 13.52 13.52 -