METAWATER Co., Ltd. (MTWTF)

USD 12.32

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 12.31 12.31 12.31 12.31 -
27 Oct, 2023 12.31 12.31 12.31 12.31 -
26 Oct, 2023 12.31 12.31 12.31 12.31 -
25 Oct, 2023 12.31 12.31 12.31 12.31 -
24 Oct, 2023 12.31 12.31 12.31 12.31 -
23 Oct, 2023 12.31 12.31 12.31 12.31 -
20 Oct, 2023 12.31 12.31 12.31 12.31 -
19 Oct, 2023 12.31 12.31 12.31 12.31 -
18 Oct, 2023 12.31 12.31 12.31 12.31 -
17 Oct, 2023 12.31 12.31 12.31 12.31 -