Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.44 32.6 32.07 32.14 19.23 Thousand
11 Apr, 2024 31.45 32.06 31.45 31.9 4204.00
10 Apr, 2024 31.45 31.55 31.21 31.33 9832.00
09 Apr, 2024 32.3 32.32 31.59 32.07 9156.00
08 Apr, 2024 32.13 32.22 32.13 32.13 1226.00
05 Apr, 2024 31.49 31.68 31.35 31.35 3810.00
04 Apr, 2024 31.5 31.5 30.75 30.76 2340.00
03 Apr, 2024 31.6 32.22 31.6 31.69 4195.00
02 Apr, 2024 32.0 32.58 31.11 32.58 1607.00
01 Apr, 2024 32.25 32.5 30.52 32.5 5277.00