Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 28.08 28.09 28.08 28.09 2808.00
12 Mar, 2024 28.29 28.29 28.04 28.09 7296.00
11 Mar, 2024 28.43 28.99 28.03 28.57 10.68 Thousand
08 Mar, 2024 29.25 29.39 29.22 29.22 6933.00
07 Mar, 2024 28.05 28.05 28.05 28.05 3120.00
06 Mar, 2024 28.93 29.1 28.8 28.84 6234.00
05 Mar, 2024 28.28 28.31 27.97 27.97 4596.00
04 Mar, 2024 28.97 28.97 28.2 28.21 8289.00
01 Mar, 2024 28.17 28.83 28.17 28.63 9489.00
29 Feb, 2024 27.09 27.09 26.93 26.95 7455.00