Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 26.33 26.33 26.09 26.09 7119.00
12 Feb, 2024 26.81 26.81 26.54 26.54 7470.00
09 Feb, 2024 26.63 26.63 26.47 26.52 7950.00
08 Feb, 2024 26.62 26.62 26.59 26.59 3972.00
07 Feb, 2024 26.83 27.09 26.83 27.09 4590.00
06 Feb, 2024 25.83 25.88 25.83 25.88 4008.00
05 Feb, 2024 26.33 26.33 26.13 26.26 20.57 Thousand
02 Feb, 2024 24.77 24.91 24.77 24.87 10.69 Thousand
01 Feb, 2024 24.96 25.12 24.9 25.08 5265.00
31 Jan, 2024 25.12 25.12 25.12 25.12 1929.00