Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.77 25.77 25.69 25.69 4908.00
11 Jan, 2024 26.33 26.33 26.01 26.2 4353.00
10 Jan, 2024 25.38 25.4 24.6 25.33 7530.00
09 Jan, 2024 25.3 25.3 24.73 25.13 8010.00
08 Jan, 2024 23.8 25.14 23.8 25.14 3585.00
05 Jan, 2024 24.66 24.86 24.66 24.73 8109.00
04 Jan, 2024 23.86 23.88 23.83 23.83 8700.00
03 Jan, 2024 24.0 24.16 24.0 24.05 10.8 Thousand
02 Jan, 2024 23.98 24.07 23.98 24.07 3000.00
29 Dec, 2023 24.45 24.46 24.38 24.38 7800.00