Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 24.57 24.57 24.34 24.57 5100.00
11 Dec, 2023 24.13 24.62 24.13 24.55 18.3 Thousand
08 Dec, 2023 24.89 24.9 24.89 24.9 4800.00
07 Dec, 2023 24.36 24.71 24.36 24.65 11.41 Thousand
06 Dec, 2023 24.47 24.47 24.34 24.45 11.7 Thousand
05 Dec, 2023 23.97 23.97 23.91 23.95 16.5 Thousand
04 Dec, 2023 24.55 24.55 23.83 24.38 8700.00
01 Dec, 2023 23.6 23.86 23.6 23.8 8781.00
30 Nov, 2023 23.54 23.57 23.52 23.57 9900.00
29 Nov, 2023 23.45 23.92 23.45 23.92 12.04 Thousand