USD 30.34
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 29.48 | 29.48 | 28.51 | 28.51 | 1256.00 |
18 Jun, 2025 | 28.45 | 28.45 | 28.44 | 28.44 | 4437.00 |
17 Jun, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 200.00 |
16 Jun, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 100.00 |
13 Jun, 2025 | 28.11 | 28.24 | 28.01 | 28.07 | 58.3 Thousand |
12 Jun, 2025 | 28.16 | 28.35 | 28.16 | 28.23 | 20.03 Thousand |
11 Jun, 2025 | 28.0 | 28.0 | 27.86 | 27.89 | 15.83 Thousand |
10 Jun, 2025 | 28.74 | 28.74 | 28.28 | 28.33 | 10.6 Thousand |
09 Jun, 2025 | 28.29 | 28.34 | 28.26 | 28.34 | 51.83 Thousand |
06 Jun, 2025 | 28.51 | 28.52 | 28.4 | 28.48 | 10.64 Thousand |
LGHL
3774
CYSM
MTBLY
MZDAF
STRM