Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 28.11 28.24 28.11 28.12 34.6 Thousand
12 Jun, 2025 28.24 28.26 28.24 28.26 700.00
11 Jun, 2025 28.0 28.0 28.0 28.0 100.00
10 Jun, 2025 28.32 28.34 28.26 28.3 3889.00
09 Jun, 2025 28.32 28.32 28.32 28.32 200.00
06 Jun, 2025 28.51 28.52 28.4 28.48 10.64 Thousand
05 Jun, 2025 29.38 29.38 28.11 28.12 13 Thousand
04 Jun, 2025 28.4 28.71 28.4 28.54 10.5 Thousand
03 Jun, 2025 29.6 29.6 28.82 28.98 29.7 Thousand
02 Jun, 2025 28.78 29.26 28.78 29.26 25.74 Thousand