Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.16 30.33 30.06 30.33 11.5 Thousand
25 Apr, 2024 28.78 29.11 28.78 29.02 6152.00
24 Apr, 2024 30.1 30.14 29.97 30.09 7570.00
23 Apr, 2024 30.71 30.81 30.69 30.76 7277.00
22 Apr, 2024 30.6 30.92 30.6 30.82 7853.00
19 Apr, 2024 31.21 31.65 30.82 31.23 15.45 Thousand
18 Apr, 2024 31.11 31.33 31.0 31.05 10.18 Thousand
17 Apr, 2024 31.62 31.69 31.36 31.58 9696.00
16 Apr, 2024 31.5 31.53 31.39 31.47 12.99 Thousand
15 Apr, 2024 32.76 32.76 32.09 32.09 6368.00