Mitsui Fudosan Co., Ltd. (MTSFY)

USD 30.34

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29.6 29.95 29.6 29.79 11.17 Thousand
09 May, 2024 29.94 30.13 29.92 30.12 15.61 Thousand
08 May, 2024 30.51 30.65 30.51 30.65 18.68 Thousand
07 May, 2024 31.51 31.67 30.95 31.24 32.93 Thousand
06 May, 2024 32.12 32.35 31.88 31.95 7542.00
03 May, 2024 31.75 31.79 31.48 31.79 9679.00
02 May, 2024 31.16 31.33 31.06 31.3 12.46 Thousand
01 May, 2024 31.34 31.34 29.95 30.22 8998.00
30 Apr, 2024 31.6 31.6 30.4 30.4 19.7 Thousand
29 Apr, 2024 30.67 30.81 30.32 30.68 9951.00