Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 8875.00 |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 8875.00 |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 8875.00 |
| 06 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 03 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 02 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 01 Jan, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 8875.00 |
| 31 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 8875.00 |
| 30 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 8875.00 |
| 27 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 8875.00 |
7515
TFX
CERX
AIY
EUR
300768