Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 17 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 16 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 13 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 10 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 09 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 06 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 05 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
7515
TFX
CERX
AIY
EUR
300768