Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 03 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 30 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 29 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 28 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 27 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 26 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 22 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 21 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
7515
TFX
CERX
AIY
EUR
300768