Motorpoint Group Plc (MTPTF)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 05 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 02 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 01 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 31 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 30 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 29 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 26 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 8875.00 |
| 25 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
7515
TFX
CERX
AIY
EUR
300768