Motorpoint Group Plc (MTPTF)

USD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.79 1.79 1.79 1.79 8875.00
31 Jul, 2024 1.79 1.79 1.79 1.79 8875.00
30 Jul, 2024 1.79 1.79 1.79 1.79 8875.00
29 Jul, 2024 1.79 1.79 1.79 1.79 8875.00
26 Jul, 2024 1.79 1.79 1.79 1.79 8875.00
25 Jul, 2024 1.79 1.79 1.79 1.79 -
24 Jul, 2024 1.79 1.79 1.79 1.79 -
23 Jul, 2024 1.79 1.79 1.79 1.79 -
21 May, 2024 1.79 1.79 1.79 1.79 50 Thousand
20 May, 2024 1.8 1.8 1.8 1.8 10.13 Thousand