MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH