MTN Group Limited (MTNOF)

USD 5.8

(-7.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.45 4.48 4.45 4.48 640.00
17 Dec, 2024 4.75 4.75 4.75 4.75 -
16 Dec, 2024 4.75 4.75 4.75 4.75 -
13 Dec, 2024 4.75 4.75 4.75 4.75 -
12 Dec, 2024 4.75 4.75 4.75 4.75 -
11 Dec, 2024 4.75 4.75 4.75 4.75 -
10 Dec, 2024 4.75 4.75 4.75 4.75 100.00
09 Dec, 2024 4.45 4.45 4.45 4.45 500.00
06 Dec, 2024 4.15 4.15 4.15 4.15 -
05 Dec, 2024 4.15 4.15 4.15 4.15 -