MTN Group Limited (MTNOF)
USD 5.8
(-7.94%)
USD 5.8
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Dec, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 29 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 27 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 25 Nov, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 300.00 |
| 22 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
BRRAF
MLP
7402
CAOVF
NUKKW
KBH