Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 20 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 19 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 18 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 14 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 13 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 12 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 11 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 10 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 07 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
SPN
SCYRF
5078
IRAO
9256
PBSFF