Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 06 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 05 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 04 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 03 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 27 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 26 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 25 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 24 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
SPN
SCYRF
5078
IRAO
9256
PBSFF