Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 20 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 19 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 18 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 17 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 14 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 13 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 12 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 11 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 10 Mar, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
SPN
SCYRF
5078
IRAO
9256
PBSFF