Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 31 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 30 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 29 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 28 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 27 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 24 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 23 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 22 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 21 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
SPN
SCYRF
5078
IRAO
9256
PBSFF