Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 06 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 03 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 02 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 31 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 30 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 27 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 26 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 24 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 23 Dec, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | - |
SPN
SCYRF
5078
IRAO
9256
PBSFF