Metalore Resources Limited (MTLRF)
USD 1.57
(-12.78%)
USD 1.57
(-12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 16 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 15 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 14 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 13 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 10 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 08 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 07 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 06 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
| 03 Jan, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 201.00 |
SPN
SCYRF
5078
IRAO
9256
PBSFF