M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 10.18 10.18 10.18 10.18 -
05 Nov, 2024 10.18 10.18 10.18 10.18 100.00
04 Nov, 2024 10.2 10.2 10.2 10.2 -
01 Nov, 2024 10.2 10.2 10.2 10.2 -
31 Oct, 2024 10.2 10.2 10.2 10.2 -
30 Oct, 2024 10.2 10.2 10.2 10.2 -
29 Oct, 2024 10.2 10.2 10.2 10.2 -
28 Oct, 2024 10.2 10.2 10.2 10.2 -
25 Oct, 2024 10.2 10.2 10.2 10.2 -
24 Oct, 2024 10.2 10.2 10.2 10.2 -