M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.68 18.68 18.68 18.68 -
05 Oct, 2023 18.68 18.68 18.68 18.68 -
04 Oct, 2023 18.68 18.68 18.68 18.68 -
03 Oct, 2023 18.68 18.68 18.68 18.68 -
02 Oct, 2023 18.68 18.68 18.68 18.68 -
29 Sep, 2023 18.68 18.68 18.68 18.68 -
28 Sep, 2023 18.68 18.68 18.68 18.68 9800.00
27 Sep, 2023 18.68 18.68 18.68 18.68 8600.00
26 Sep, 2023 18.68 18.68 18.68 18.68 -
25 Sep, 2023 18.68 18.68 18.68 18.68 -