M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.75 17.75 17.75 17.75 -
19 Oct, 2023 17.75 17.75 17.75 17.75 2000.00
18 Oct, 2023 17.75 17.75 17.75 17.75 2600.00
17 Oct, 2023 17.75 17.75 17.75 17.75 -
16 Oct, 2023 17.75 17.75 17.75 17.75 -
13 Oct, 2023 17.75 17.75 17.75 17.75 -
12 Oct, 2023 17.75 17.75 17.75 17.75 -
11 Oct, 2023 17.84 17.84 17.75 17.75 3000.00
10 Oct, 2023 18.68 18.68 18.68 18.68 -
09 Oct, 2023 18.68 18.68 18.68 18.68 -