M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.2 10.2 10.2 10.2 -
17 Oct, 2024 10.2 10.2 10.2 10.2 -
16 Oct, 2024 10.2 10.2 10.2 10.2 -
15 Oct, 2024 10.2 10.2 10.2 10.2 400.00
14 Oct, 2024 10.2 10.2 10.2 10.2 -
11 Oct, 2024 10.2 10.2 10.2 10.2 -
10 Oct, 2024 10.2 10.2 10.2 10.2 -
09 Oct, 2024 10.2 10.2 10.2 10.2 20 Thousand
08 Oct, 2024 10.2 10.2 10.2 10.2 400.00
07 Oct, 2024 10.2 10.2 10.2 10.2 -