M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.01 17.01 17.01 17.01 -
17 Jan, 2024 17.01 17.01 17.01 17.01 -
16 Jan, 2024 17.01 17.01 17.01 17.01 -
12 Jan, 2024 17.01 17.01 17.01 17.01 -
11 Jan, 2024 17.01 17.01 17.01 17.01 -
10 Jan, 2024 17.01 17.01 17.01 17.01 600.00
09 Jan, 2024 15.81 15.81 15.81 15.81 -
08 Jan, 2024 15.81 15.81 15.81 15.81 200.00
05 Jan, 2024 14.86 14.86 14.86 14.86 -
04 Jan, 2024 14.86 14.86 14.86 14.86 -