M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.65 17.65 17.65 17.65 -
31 Jan, 2024 17.65 17.65 17.65 17.65 -
30 Jan, 2024 17.65 17.65 17.65 17.65 -
29 Jan, 2024 17.65 17.65 17.65 17.65 500.00
26 Jan, 2024 17.65 17.65 17.65 17.65 -
25 Jan, 2024 17.65 17.65 17.65 17.65 1500.00
24 Jan, 2024 17.72 17.72 17.65 17.65 900.00
23 Jan, 2024 17.01 17.01 17.01 17.01 -
22 Jan, 2024 17.01 17.01 17.01 17.01 -
19 Jan, 2024 17.01 17.01 17.01 17.01 -