M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 14.43 14.43 14.43 14.43 200.00
29 Feb, 2024 14.17 14.17 14.17 14.17 -
28 Feb, 2024 14.17 14.17 14.17 14.17 -
27 Feb, 2024 14.17 14.17 14.17 14.17 8600.00
26 Feb, 2024 13.55 13.55 13.55 13.55 100.00
23 Feb, 2024 17.65 17.65 17.65 17.65 -
22 Feb, 2024 17.65 17.65 17.65 17.65 -
21 Feb, 2024 17.65 17.65 17.65 17.65 -
20 Feb, 2024 17.65 17.65 17.65 17.65 -
16 Feb, 2024 17.65 17.65 17.65 17.65 -