M3, Inc. (MTHRF)

USD 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.86 14.86 14.86 14.86 -
15 Dec, 2023 14.86 14.86 14.86 14.86 600.00
14 Dec, 2023 14.86 14.86 14.86 14.86 8900.00
13 Dec, 2023 14.86 14.86 14.86 14.86 -
12 Dec, 2023 14.86 14.86 14.86 14.86 2000.00
11 Dec, 2023 14.86 14.86 14.86 14.86 -
08 Dec, 2023 14.86 14.86 14.86 14.86 -
07 Dec, 2023 14.86 14.86 14.86 14.86 -
06 Dec, 2023 14.86 14.86 14.86 14.86 -
05 Dec, 2023 14.86 14.86 14.86 14.86 -