MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.65 16.65 16.65 16.65 2800.00
09 Nov, 2023 16.65 16.65 16.65 16.65 -
08 Nov, 2023 16.65 16.65 16.65 16.65 -
07 Nov, 2023 16.65 16.65 16.65 16.65 3500.00
06 Nov, 2023 16.65 16.65 16.65 16.65 -
03 Nov, 2023 16.65 16.65 16.65 16.65 -
02 Nov, 2023 16.65 16.65 16.65 16.65 -
01 Nov, 2023 16.65 16.65 16.65 16.65 7000.00
31 Oct, 2023 16.65 16.65 16.65 16.65 -
30 Oct, 2023 16.65 16.65 16.65 16.65 -