USD 16.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 2800.00 |
09 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
08 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
07 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 3500.00 |
06 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
03 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
02 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
01 Nov, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 7000.00 |
31 Oct, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
30 Oct, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | - |
7450
7932
FPH
MASS
TFG
MNFSF