MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.98 15.98 15.98 15.98 -
08 Dec, 2023 15.98 15.98 15.98 15.98 -
07 Dec, 2023 15.98 15.98 15.98 15.98 314.00
06 Dec, 2023 16.65 16.65 16.65 16.65 -
05 Dec, 2023 16.65 16.65 16.65 16.65 -
04 Dec, 2023 16.65 16.65 16.65 16.65 -
01 Dec, 2023 16.65 16.65 16.65 16.65 -
30 Nov, 2023 16.65 16.65 16.65 16.65 100.00
29 Nov, 2023 16.65 16.65 16.65 16.65 -
28 Nov, 2023 16.65 16.65 16.65 16.65 -