MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.98 15.98 15.98 15.98 18.5 Thousand
22 Dec, 2023 15.98 15.98 15.98 15.98 -
21 Dec, 2023 15.98 15.98 15.98 15.98 -
20 Dec, 2023 15.98 15.98 15.98 15.98 -
19 Dec, 2023 15.98 15.98 15.98 15.98 -
18 Dec, 2023 15.98 15.98 15.98 15.98 -
15 Dec, 2023 15.98 15.98 15.98 15.98 6700.00
14 Dec, 2023 15.98 15.98 15.98 15.98 3500.00
13 Dec, 2023 15.98 15.98 15.98 15.98 -
12 Dec, 2023 15.98 15.98 15.98 15.98 2100.00