MISUMI Group Inc. (MSUXF)

USD 16.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.65 16.65 16.65 16.65 -
26 Oct, 2023 16.65 16.65 16.65 16.65 -
25 Oct, 2023 16.65 16.65 16.65 16.65 -
24 Oct, 2023 16.65 16.65 16.65 16.65 -
23 Oct, 2023 16.65 16.65 16.65 16.65 -
20 Oct, 2023 16.65 16.65 16.65 16.65 -
19 Oct, 2023 16.65 16.65 16.65 16.65 2100.00
18 Oct, 2023 16.65 16.65 16.65 16.65 3000.00
17 Oct, 2023 16.65 16.65 16.65 16.65 -
16 Oct, 2023 16.65 16.65 16.65 16.65 -