MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.71 | 6.76 | 6.7 | 6.71 | 47.72 Thousand |
| 22 Mar, 2024 | 7.1 | 7.35 | 7.02 | 7.09 | 35.72 Thousand |
| 21 Mar, 2024 | 7.33 | 7.49 | 7.22 | 7.42 | 17.21 Thousand |
| 20 Mar, 2024 | 7.22 | 7.42 | 7.11 | 7.42 | 16.38 Thousand |
| 19 Mar, 2024 | 7.19 | 7.34 | 7.19 | 7.29 | 28.12 Thousand |
| 18 Mar, 2024 | 7.5 | 7.65 | 7.22 | 7.43 | 19.13 Thousand |
| 15 Mar, 2024 | 7.26 | 7.48 | 7.18 | 7.27 | 17.44 Thousand |
| 14 Mar, 2024 | 7.62 | 7.62 | 7.31 | 7.42 | 168.78 Thousand |
| 13 Mar, 2024 | 7.7 | 7.7 | 7.43 | 7.47 | 14.29 Thousand |
| 12 Mar, 2024 | 7.55 | 7.84 | 7.55 | 7.77 | 16.57 Thousand |
8080
2804
MSM
WHD
2392
BHKLY