MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.23 | 7.48 | 7.15 | 7.35 | 18.91 Thousand |
| 08 Apr, 2024 | 7.27 | 7.41 | 7.27 | 7.4 | 46.21 Thousand |
| 05 Apr, 2024 | 7.25 | 7.26 | 7.21 | 7.23 | 35.77 Thousand |
| 04 Apr, 2024 | 7.15 | 7.24 | 7.1 | 7.1 | 29.76 Thousand |
| 03 Apr, 2024 | 7.1 | 7.24 | 7.08 | 7.15 | 21.06 Thousand |
| 02 Apr, 2024 | 6.8 | 6.84 | 6.78 | 6.79 | 30.37 Thousand |
| 01 Apr, 2024 | 6.63 | 6.81 | 6.63 | 6.77 | 38.28 Thousand |
| 28 Mar, 2024 | 7.03 | 7.03 | 6.7 | 6.93 | 27.34 Thousand |
| 27 Mar, 2024 | 6.83 | 6.93 | 6.76 | 6.78 | 8730.00 |
| 26 Mar, 2024 | 6.91 | 6.97 | 6.89 | 6.94 | 13.52 Thousand |
8080
2804
MSM
WHD
2392
BHKLY