MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.29 | 7.48 | 7.29 | 7.41 | 13.5 Thousand |
| 23 Apr, 2024 | 7.35 | 7.38 | 7.09 | 7.28 | 13.15 Thousand |
| 22 Apr, 2024 | 7.32 | 7.46 | 7.32 | 7.39 | 49.33 Thousand |
| 19 Apr, 2024 | 7.08 | 7.3 | 6.96 | 7.11 | 11.1 Thousand |
| 18 Apr, 2024 | 7.41 | 7.48 | 7.21 | 7.25 | 85.11 Thousand |
| 17 Apr, 2024 | 6.99 | 7.01 | 6.93 | 6.98 | 15.68 Thousand |
| 16 Apr, 2024 | 7.36 | 7.42 | 7.31 | 7.34 | 22.6 Thousand |
| 15 Apr, 2024 | 7.35 | 7.46 | 7.35 | 7.42 | 180.67 Thousand |
| 12 Apr, 2024 | 7.25 | 7.45 | 7.14 | 7.14 | 35.23 Thousand |
| 11 Apr, 2024 | 7.39 | 7.39 | 7.18 | 7.28 | 52.98 Thousand |
8080
2804
MSM
WHD
2392
BHKLY