MISUMI Group Inc. (MSSMY)

USD 7.66

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8.3 8.3 8.05 8.14 2568.00
02 Jan, 2024 8.21 8.26 8.19 8.21 2794.00
29 Dec, 2023 8.35 8.41 8.12 8.27 2200.00
28 Dec, 2023 8.44 8.55 8.44 8.51 2104.00
27 Dec, 2023 8.22 8.35 8.19 8.24 6051.00
26 Dec, 2023 7.89 8.05 7.86 7.94 48.91 Thousand
22 Dec, 2023 7.52 7.67 7.52 7.6 2610.00
21 Dec, 2023 7.26 7.48 7.26 7.48 17.3 Thousand
20 Dec, 2023 7.39 7.42 7.3 7.3 5666.00
19 Dec, 2023 7.29 7.38 7.18 7.28 12.14 Thousand