MISUMI Group Inc. (MSSMY)
USD 6.76
(0.15%)
USD 6.76
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.62 | 7.84 | 7.55 | 7.71 | 38.11 Thousand |
| 08 Mar, 2024 | 7.47 | 7.7 | 7.47 | 7.65 | 23.65 Thousand |
| 07 Mar, 2024 | 7.68 | 7.8 | 7.52 | 7.76 | 58.89 Thousand |
| 06 Mar, 2024 | 7.53 | 7.62 | 7.21 | 7.62 | 17.77 Thousand |
| 05 Mar, 2024 | 7.35 | 7.5 | 7.23 | 7.45 | 12.28 Thousand |
| 04 Mar, 2024 | 7.4 | 7.63 | 7.4 | 7.59 | 20.79 Thousand |
| 01 Mar, 2024 | 7.42 | 7.74 | 7.3 | 7.63 | 21.55 Thousand |
| 29 Feb, 2024 | 7.45 | 7.79 | 7.33 | 7.61 | 74.34 Thousand |
| 28 Feb, 2024 | 7.47 | 7.62 | 7.47 | 7.51 | 13.16 Thousand |
| 27 Feb, 2024 | 7.13 | 7.28 | 7.05 | 7.05 | 6381.00 |
8080
2804
MSM
WHD
2392
BHKLY