MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.18 17.18 17.18 17.18 -
05 Aug, 2024 17.18 17.18 17.18 17.18 -
02 Aug, 2024 17.18 17.18 17.18 17.18 -
01 Aug, 2024 17.18 17.18 17.18 17.18 -
31 Jul, 2024 17.18 17.18 17.18 17.18 -
30 Jul, 2024 17.18 17.18 17.18 17.18 -
29 Jul, 2024 17.18 17.18 17.18 17.18 -
26 Jul, 2024 17.18 17.18 17.18 17.18 -
25 Jul, 2024 17.18 17.18 17.18 17.18 -
24 Jul, 2024 17.18 17.18 17.18 17.18 -