MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.18 17.18 17.18 17.18 -
03 Sep, 2024 17.18 17.18 17.18 17.18 -
30 Aug, 2024 17.18 17.18 17.18 17.18 -
29 Aug, 2024 17.18 17.18 17.18 17.18 -
28 Aug, 2024 17.18 17.18 17.18 17.18 -
27 Aug, 2024 17.18 17.18 17.18 17.18 -
26 Aug, 2024 17.18 17.18 17.18 17.18 -
23 Aug, 2024 17.18 17.18 17.18 17.18 -
22 Aug, 2024 17.18 17.18 17.18 17.18 -
21 Aug, 2024 17.18 17.18 17.18 17.18 -