MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 17.18 17.18 17.18 17.18 -
19 Aug, 2024 17.18 17.18 17.18 17.18 -
16 Aug, 2024 17.18 17.18 17.18 17.18 -
15 Aug, 2024 17.18 17.18 17.18 17.18 -
14 Aug, 2024 17.18 17.18 17.18 17.18 -
13 Aug, 2024 17.18 17.18 17.18 17.18 -
12 Aug, 2024 17.18 17.18 17.18 17.18 -
09 Aug, 2024 17.18 17.18 17.18 17.18 -
08 Aug, 2024 17.18 17.18 17.18 17.18 -
07 Aug, 2024 17.18 17.18 17.18 17.18 -