MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17.18 17.18 17.18 17.18 -
15 Oct, 2024 17.18 17.18 17.18 17.18 -
14 Oct, 2024 17.18 17.18 17.18 17.18 -
11 Oct, 2024 17.18 17.18 17.18 17.18 -
10 Oct, 2024 17.18 17.18 17.18 17.18 -
09 Oct, 2024 17.18 17.18 17.18 17.18 -
08 Oct, 2024 17.18 17.18 17.18 17.18 -
07 Oct, 2024 17.18 17.18 17.18 17.18 -
04 Oct, 2024 17.18 17.18 17.18 17.18 -
03 Oct, 2024 17.18 17.18 17.18 17.18 -