MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 13.8 13.8 13.8 13.8 -
12 Nov, 2024 13.8 13.8 13.8 13.8 -
11 Nov, 2024 13.8 13.8 13.8 13.8 -
08 Nov, 2024 13.8 13.8 13.8 13.8 1000.00
07 Nov, 2024 17.18 17.18 17.18 17.18 -
06 Nov, 2024 17.18 17.18 17.18 17.18 -
05 Nov, 2024 17.18 17.18 17.18 17.18 -
04 Nov, 2024 17.18 17.18 17.18 17.18 -
01 Nov, 2024 17.18 17.18 17.18 17.18 -
31 Oct, 2024 17.18 17.18 17.18 17.18 -