MatsukiyoCocokara & Co. (MSMKF)

USD 16.52

(-11.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 17.18 17.18 17.18 17.18 -
29 Oct, 2024 17.18 17.18 17.18 17.18 -
28 Oct, 2024 17.18 17.18 17.18 17.18 -
25 Oct, 2024 17.18 17.18 17.18 17.18 -
24 Oct, 2024 17.18 17.18 17.18 17.18 -
23 Oct, 2024 17.18 17.18 17.18 17.18 -
22 Oct, 2024 17.18 17.18 17.18 17.18 -
21 Oct, 2024 17.18 17.18 17.18 17.18 -
18 Oct, 2024 17.18 17.18 17.18 17.18 -
17 Oct, 2024 17.18 17.18 17.18 17.18 -