Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 32.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.95 37.95 37.95 37.95 -
27 Sep, 2024 37.95 37.95 37.95 37.95 100.00
26 Sep, 2024 32.24 32.24 32.24 32.24 -
25 Sep, 2024 32.24 32.24 32.24 32.24 -
24 Sep, 2024 32.24 32.24 32.24 32.24 -
23 Sep, 2024 32.24 32.24 32.24 32.24 -
20 Sep, 2024 32.24 32.24 32.24 32.24 -
19 Sep, 2024 32.24 32.24 32.24 32.24 -
18 Sep, 2024 32.24 32.24 32.24 32.24 -
17 Sep, 2024 32.24 32.24 32.24 32.24 -