Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 29.3 29.3 29.3 29.3 -
24 Jan, 2025 29.3 29.3 29.3 29.3 -
23 Jan, 2025 29.3 29.3 29.3 29.3 -
22 Jan, 2025 29.3 29.3 29.3 29.3 -
21 Jan, 2025 29.3 29.3 29.3 29.3 -
17 Jan, 2025 29.3 29.3 29.3 29.3 -
16 Jan, 2025 29.3 29.3 29.3 29.3 -
15 Jan, 2025 29.3 29.3 29.3 29.3 -
14 Jan, 2025 29.3 29.3 29.3 29.3 -
13 Jan, 2025 29.3 29.3 29.3 29.3 100.00