Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 32.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.3 29.3 29.3 29.3 -
16 Jan, 2025 29.3 29.3 29.3 29.3 -
15 Jan, 2025 29.3 29.3 29.3 29.3 -
14 Jan, 2025 29.3 29.3 29.3 29.3 -
13 Jan, 2025 29.3 29.3 29.3 29.3 100.00
10 Jan, 2025 32.4 32.4 32.4 32.4 -
09 Jan, 2025 32.4 32.4 32.4 32.4 100.00
08 Jan, 2025 32.4 32.4 32.4 32.4 -
07 Jan, 2025 32.4 32.4 32.4 32.4 -
06 Jan, 2025 32.4 32.4 32.4 32.4 -