Mitsubishi Shokuhin Co., Ltd. (MSHXF)

USD 34.01

(4.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.85 42.85 42.85 42.85 -
17 Jun, 2025 42.85 42.85 42.85 42.85 -
16 Jun, 2025 42.85 42.85 42.85 42.85 -
13 Jun, 2025 42.85 42.85 42.85 42.85 -
12 Jun, 2025 42.85 42.85 42.85 42.85 -
11 Jun, 2025 42.85 42.85 42.85 42.85 -
10 Jun, 2025 42.85 42.85 42.85 42.85 -
09 Jun, 2025 42.85 42.85 42.85 42.85 -
06 Jun, 2025 42.85 42.85 42.85 42.85 -
05 Jun, 2025 42.85 42.85 42.85 42.85 -